24H 最高$0.1196
24H 最低$0.1137
今日开盘$0.119
24H 成交量$34.41万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $166.12万 | $1.13亿 | 1.02% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.50万 | $958.32万 | -1.43% |
| 550 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.76万 | $260.21万 | -0.28% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $81.80万 | $407.21万 | -2.37% |
| 424 |
RVNRavencoin
|
$0.001228 | $0.001263 | $0.001205 | $29.96万 | $2,019.87万 | -0.89% |
| 154 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $125.91万 | $1,952.96万 | 3.14% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.66万 | $1,762.06万 | -0.12% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 408 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $32.11万 | $703.00万 | 1.60% |
| 24 |
ONEONEchain
|
$0.001888 | $0.00208 | $0.001351 | $2,404.27万 | $5,690.91万 | 26.88% |
| 542 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.36万 | $188.91万 | -1.43% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 467 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $26.09万 | $1.26亿 | -2.51% |
| 425 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.79万 | — | -1.41% |
| 382 |
GLMRMoonbeam
|
$0.00702 | $0.007264 | $0.006819 | $35.69万 | $843.33万 | -0.78% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
MegaETH _币种排行
SOXSB _比特币
United Stables _比特币行情
First Digital _比特币行情
Sophon _数字货币市值
Polkadot _比特币行情
Pyth Network _币种排行
Particle _数字货币市值
SOXSB _比特币
Filecoin _比特币行情
BEAMX _比特币
Near Protocol _比特币行情
QQQB _比特币行情
Act I : The _加密货币行情
Internet _比特币
Midnight _加密货币行情
Worldcoin _数字货币市值
Hedera _比特币
BEAMX _币种排行
瑞波币 _比特币
Chainlink _币种排行
Uniswap _比特币
BEB _以太坊ETH价格
Ethena USDe _比特币
RWUSD _数字货币市值
NFPrompt _比特币
Quant _BTC行情
Hedera _数字货币市值
币安币 _BTC行情
Hyperliquid _币种排行
Avalanche _币种排行
Hedera _比特币行情
Chainlink _BTC行情
Render _数字货币市值
Sui _数字货币市值
Test _比特币
ONEchain _比特币
RWUSD _BTC行情
BFUSD _以太坊ETH价格
Polkadot _币种排行