24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.32万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $168.92万 | $1.13亿 | 1.25% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.97万 | $958.32万 | -1.22% |
| 518 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.64万 | $260.21万 | -0.55% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.46万 | $407.21万 | -2.07% |
| 431 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.58万 | $2,019.87万 | 0.73% |
| 158 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.74万 | $1,952.96万 | 0.44% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $22.68万 | $1,762.06万 | 0.24% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 432 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.54万 | $703.00万 | 1.82% |
| 22 |
ONEONEchain
|
$0.001877 | $0.00208 | $0.001351 | $2,565.29万 | $5,690.91万 | 32.00% |
| 552 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $17.70万 | $188.91万 | -0.65% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 454 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $27.26万 | $1.26亿 | -2.19% |
| 441 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $28.50万 | — | -1.73% |
| 378 |
GLMRMoonbeam
|
$0.00711 | $0.007264 | $0.006819 | $36.13万 | $843.33万 | -0.10% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
艾达币 _币种排行
Filecoin _币种排行
USD1 _币种排行
Wrapped _BTC行情
Filecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Render _数字货币市值
Solana _比特币行情
Ethena USDe _加密货币行情
Midnight _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _加密货币行情
Quant _比特币
SOXSB _比特币
Ethena USDe _比特币行情
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
NBISB _比特币行情
EUR _以太坊ETH价格
Pepe _比特币行情
莱特币 _BTC行情
Plasma _比特币行情
Quant _BTC行情
Hedera _数字货币市值
SNXXB _比特币行情
Ethena USDe _加密货币行情
比特现金 _币种排行
Near Protocol _数字货币市值
Pepe _加密货币行情
Holo _比特币行情
Gram _比特币
Midnight _数字货币市值
TONToken _比特币行情
莱特币 _比特币
比特现金 _比特币行情
BitTensor _加密货币行情
Render _加密货币行情
RWUSD _数字货币市值
恒星币 _比特币
Ripple USD _BTC行情