24H 最高$0.74
24H 最低$0.715
今日开盘$0.721
24H 成交量$15.83万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $155.22万 | $1.13亿 | -1.34% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
DYMDymension
|
$0.01386 | $0.01424 | $0.01358 | $26.23万 | $958.32万 | -1.28% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.99万 | $260.21万 | -0.82% |
| 209 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $85.52万 | $407.21万 | -1.18% |
| 447 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $27.31万 | $2,019.87万 | 0.49% |
| 158 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.62万 | $1,952.96万 | 0.77% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $24.20万 | $1,762.06万 | -0.35% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 456 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $26.69万 | $703.00万 | 0.91% |
| 21 |
ONEONEchain
|
$0.001767 | $0.00208 | $0.001351 | $2,927.99万 | $5,690.91万 | 30.21% |
| 563 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $16.57万 | $188.91万 | -0.53% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 437 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $28.48万 | $1.26亿 | -2.66% |
| 477 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.25万 | — | -1.35% |
| 419 |
GLMRMoonbeam
|
$0.007068 | $0.00725 | $0.006819 | $30.35万 | $843.33万 | -1.56% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Ondo _比特币
Initia _币种排行
比特现金 _币种排行
RWUSD _加密货币行情
Sui _加密货币行情
Worldcoin _加密货币行情
USD.AI _以太坊ETH价格
USDC _数字货币市值
EUR _数字货币市值
Aave _加密货币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币
比特币 _币种排行
Filecoin _比特币
Aptos _币种排行
AMDB _比特币行情
United Stables _加密货币行情
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _币种排行
Ether.fi _加密货币行情
波场 _币种排行
QQQB _加密货币行情
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
Particle _BTC行情
MegaETH _以太坊ETH价格
KORUB _数字货币市值
Polygon _比特币行情
RWUSD _以太坊ETH价格
达世币 _币种排行
Pump.fun _比特币
Prometeus _以太坊ETH价格
Ondo _比特币
比特现金 _比特币
Caldera _加密货币行情
币安币 _币种排行
大零币 _比特币行情
Render _币种排行