24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6513
24H 成交量$590.37万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SANDThe Sandbox
|
$0.04234 | $0.0441 | $0.04192 | $126.63万 | $1.13亿 | -2.53% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
DYMDymension
|
$0.01377 | $0.01424 | $0.01358 | $27.60万 | $958.32万 | -1.85% |
| 522 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.32万 | $260.21万 | 0.00% |
| 197 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.394 | $0.328 | $89.22万 | $407.21万 | -2.06% |
| 447 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.52万 | $2,019.87万 | 0.33% |
| 146 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $132.15万 | $1,952.96万 | 3.47% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -1.17% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 474 |
KERNELKernelDAO
|
$0.0441 | $0.0454 | $0.0431 | $24.91万 | $703.00万 | -2.86% |
| 21 |
ONEONEchain
|
$0.001613 | $0.00208 | $0.001553 | $2,940.22万 | $5,690.91万 | 2.48% |
| 550 |
MAVMaverick Token
|
$0.00749 | $0.00789 | $0.00745 | $17.79万 | $188.91万 | -1.71% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 433 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.80万 | $1.26亿 | -2.98% |
| 494 |
PDDBPDDB
|
$79.3 | $81.28 | $79.14 | $22.20万 | — | -1.92% |
| 450 |
GLMRMoonbeam
|
$0.006997 | $0.00722 | $0.006819 | $27.48万 | $843.33万 | -2.91% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Render _比特币行情
Quant _BTC行情
牛来 _以太坊ETH价格
Uniswap _加密货币行情
艾达币 _数字货币市值
Gram _BTC行情
Caldera _币种排行
OFFICIAL TRUMP _数字货币市值
Official _比特币
Sui _币种排行
Caldera _以太坊ETH价格
TQQQB _币种排行
牛来 _BTC行情
Avalanche _BTC行情
Prometeus _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _数字货币市值
StraitsX USD _数字货币市值
ONEchain _以太坊ETH价格
Ethena USDe _加密货币行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
Chainlink _数字货币市值
Caldera _加密货币行情
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
Solana _比特币
PAX Gold _BTC行情
Polkadot _比特币行情
First Digital _比特币
PAX Gold _加密货币行情
Injective _以太坊ETH价格
Initia _比特币行情
Huma Finance _币种排行
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXSB _比特币
Internet _比特币
AMDB _比特币