24H 最高$8.63
24H 最低$8.07
今日开盘$8.594
24H 成交量$3,152.24万
流通市值$34.67亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SANDThe Sandbox
|
$0.04309 | $0.0441 | $0.04192 | $162.16万 | $1.13亿 | 0.61% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $24.80万 | $958.32万 | -1.14% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.30万 | $260.21万 | 0.28% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.55万 | $407.21万 | -0.59% |
| 436 |
RVNRavencoin
|
$0.00124 | $0.001263 | $0.001205 | $29.08万 | $2,019.87万 | 0.65% |
| 158 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $123.92万 | $1,952.96万 | 0.89% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.47% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 448 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.68万 | $703.00万 | 3.20% |
| 21 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,786.51万 | $5,690.91万 | 28.19% |
| 549 |
MAVMaverick Token
|
$0.00764 | $0.00789 | $0.00748 | $18.00万 | $188.91万 | 0.00% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 452 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $27.38万 | $1.26亿 | -1.85% |
| 455 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.87万 | — | -1.65% |
| 374 |
GLMRMoonbeam
|
$0.007163 | $0.007264 | $0.006819 | $36.31万 | $843.33万 | -0.15% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Initia _数字货币市值
LayerZero _币种排行
恒星币 _币种排行
QQQB _以太坊ETH价格
Quant _比特币行情
Ethena _币种排行
Ethena _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _币种排行
Solana _数字货币市值
United Stables _比特币
United Stables _BTC行情
RWUSD _比特币行情
Solana _BTC行情
LayerZero _数字货币市值
BENQI _BTC行情
Hyperliquid _BTC行情
牛来 _BTC行情
StraitsX USD _以太坊ETH价格
Shiba Inu _币种排行
Arbitrum _以太坊ETH价格
ONEchain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _数字货币市值
Polygon _BTC行情
Particle _比特币行情
Polygon _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _加密货币行情
Wrapped _以太坊ETH价格
Injective _比特币行情
Internet _以太坊ETH价格
Hyperliquid _比特币行情
QQQB _BTC行情
Near Protocol _比特币行情
恒星币 _加密货币行情
EUR _BTC行情
Quant _BTC行情
Caldera _数字货币市值