24H 最高$0.823
24H 最低$0.786
今日开盘$0.815
24H 成交量$51.06万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SANDThe Sandbox
|
$0.04238 | $0.0441 | $0.04192 | $141.96万 | $1.13亿 | -3.42% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
DYMDymension
|
$0.01375 | $0.01424 | $0.01358 | $27.02万 | $958.32万 | -2.14% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.96万 | $260.21万 | -0.28% |
| 199 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $88.64万 | $407.21万 | -2.93% |
| 451 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $27.34万 | $2,019.87万 | 0.16% |
| 150 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $130.53万 | $1,952.96万 | 2.00% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000871 | $0.00000828 | $21.61万 | $1,762.06万 | -0.70% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 480 |
KERNELKernelDAO
|
$0.0446 | $0.0455 | $0.0431 | $24.19万 | $703.00万 | -1.76% |
| 21 |
ONEONEchain
|
$0.001679 | $0.00208 | $0.00147 | $3,002.08万 | $5,690.91万 | 13.68% |
| 552 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $17.69万 | $188.91万 | -1.70% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 433 |
NEO小蚁
|
$1.785 | $1.86 | $1.77 | $28.91万 | $1.26亿 | -3.30% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.55万 | — | -1.77% |
| 438 |
GLMRMoonbeam
|
$0.006977 | $0.007229 | $0.006819 | $28.40万 | $843.33万 | -2.50% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Pyth Network _BTC行情
Pyth Network _币种排行
CyberConnect _BTC行情
OFFICIAL TRUMP _BTC行情
币安币 _BTC行情
Polygon _以太坊ETH价格
Ether.fi _加密货币行情
NBISB _数字货币市值
Chainlink _加密货币行情
United Stables _数字货币市值
Bubblemaps _数字货币市值
KORUB _比特币
狗币 _比特币行情
比特现金 _以太坊ETH价格
Gram _比特币
USD.AI _币种排行
PAX Gold _比特币
SNXXB _币种排行
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Initia _数字货币市值
SNXXB _比特币
Sophon _币种排行
USD1 _币种排行
Pepe _比特币
艾达币 _BTC行情
Ethena USDe _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _BTC行情
Huma Finance _币种排行
Solana _加密货币行情
波场 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
Gram _数字货币市值
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行