24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1755
24H 成交量$6.27万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SANDThe Sandbox
|
$0.04224 | $0.0441 | $0.04192 | $146.98万 | $1.13亿 | -3.36% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
DYMDymension
|
$0.01368 | $0.01424 | $0.01358 | $26.78万 | $958.32万 | -2.91% |
| 513 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.76万 | $260.21万 | -0.28% |
| 199 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $88.23万 | $407.21万 | -2.64% |
| 447 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $27.70万 | $2,019.87万 | -0.16% |
| 152 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $129.48万 | $1,952.96万 | 0.22% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000871 | $0.00000828 | $21.95万 | $1,762.06万 | -1.29% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 473 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0431 | $25.41万 | $703.00万 | -2.00% |
| 21 |
ONEONEchain
|
$0.001665 | $0.00208 | $0.00145 | $2,996.57万 | $5,690.91万 | 13.34% |
| 551 |
MAVMaverick Token
|
$0.00745 | $0.00789 | $0.00745 | $17.66万 | $188.91万 | -2.49% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 431 |
NEO小蚁
|
$1.778 | $1.86 | $1.77 | $29.01万 | $1.26亿 | -3.84% |
| 483 |
PDDBPDDB
|
$79.48 | $81.28 | $79.14 | $24.05万 | — | -1.62% |
| 439 |
GLMRMoonbeam
|
$0.006967 | $0.007229 | $0.006819 | $28.33万 | $843.33万 | -3.01% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
KORUB _BTC行情
NBISB _加密货币行情
Arbitrum _比特币
NBISB _比特币行情
牛来 _数字货币市值
CyberConnect _币种排行
First Digital _BTC行情
United Stables _数字货币市值
Pepe _比特币行情
SOXSB _币种排行
United Stables _BTC行情
Huma Finance _比特币行情
Act I : The _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _币种排行
ONEchain _BTC行情
Particle _加密货币行情
Sui _BTC行情
Binance _加密货币行情
BitTensor _币种排行
Midnight _比特币
恒星币 _以太坊ETH价格
Huma Finance _数字货币市值
Polygon _比特币行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
Pump.fun _比特币行情
Internet _以太坊ETH价格
Pyth Network _数字货币市值
ONEchain _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _数字货币市值
USD.AI _加密货币行情
Plasma _数字货币市值
莱特币 _比特币行情
Hyperliquid _以太坊ETH价格
比特币
USDC _数字货币市值