24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01352
24H 成交量$23.01万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $158.68万 | $1.13亿 | 0.12% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.18万 | $958.32万 | -1.06% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.68万 | $407.21万 | -1.18% |
| 431 |
RVNRavencoin
|
$0.001252 | $0.001263 | $0.001205 | $29.24万 | $2,019.87万 | 1.38% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.24万 | $1,952.96万 | 0.11% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.97万 | $1,762.06万 | 0.35% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 452 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $26.93万 | $703.00万 | 2.27% |
| 21 |
ONEONEchain
|
$0.001741 | $0.00208 | $0.001351 | $2,877.86万 | $5,690.91万 | 26.90% |
| 560 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $16.65万 | $188.91万 | 0.39% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 443 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $28.12万 | $1.26亿 | -2.17% |
| 474 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $24.68万 | — | -1.65% |
| 421 |
GLMRMoonbeam
|
$0.007064 | $0.00725 | $0.006819 | $30.69万 | $843.33万 | -0.97% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Ethena _数字货币市值
TQQQB _BTC行情
Bubblemaps _加密货币行情
Near Protocol _币种排行
以太坊 _加密货币行情
EUR _BTC行情
Aster _币种排行
Binance _BTC行情
Aerodrome _比特币
RWUSD _比特币
Polkadot _以太坊ETH价格
Sophon _加密货币行情
达世币 _币种排行
Bubblemaps _加密货币行情
Aster _币种排行
Worldcoin _加密货币行情
Ripple USD _比特币行情
Hyperliquid _币种排行
Internet _比特币行情
Act I : The _加密货币行情
Internet _加密货币行情
Bubblemaps _比特币
Aave _比特币行情
恒星币 _BTC行情
Internet _数字货币市值
Sui _以太坊ETH价格
USD.AI _币种排行
Bubblemaps _比特币行情
Initia _币种排行
EUR _以太坊ETH价格
Bubblemaps _比特币
Pepe _数字货币市值
瑞波币 _BTC行情
Ethena _比特币行情
BitTensor _币种排行
CyberConnect _比特币行情
Plasma _比特币
Midnight _BTC行情
Sophon _加密货币行情
Near Protocol _BTC行情