24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006117
24H 成交量$73.53万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $158.92万 | $1.13亿 | 0.21% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.17万 | $958.32万 | -0.92% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.97万 | $260.21万 | -0.55% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.88万 | $407.21万 | -1.17% |
| 437 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $28.92万 | $2,019.87万 | 0.65% |
| 163 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $120.31万 | $1,952.96万 | 0.22% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $24.04万 | $1,762.06万 | 0.35% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 451 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $26.97万 | $703.00万 | 2.04% |
| 21 |
ONEONEchain
|
$0.001681 | $0.00208 | $0.001351 | $2,861.64万 | $5,690.91万 | 22.61% |
| 559 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $16.72万 | $188.91万 | 0.13% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 447 |
NEO小蚁
|
$1.799 | $1.86 | $1.77 | $27.71万 | $1.26亿 | -2.39% |
| 476 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 422 |
GLMRMoonbeam
|
$0.007101 | $0.00725 | $0.006819 | $30.85万 | $843.33万 | -0.60% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Wrapped _比特币行情
Pump.fun _比特币
KORUB _比特币行情
Artificial _比特币
Internet _数字货币市值
艾达币 _比特币行情
Injective _比特币
QQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币
Render _比特币
USDC _币种排行
Pyth Network _加密货币行情
Tether Gold _比特币行情
Ethena USDe _数字货币市值
SNXXB _加密货币行情
Pepe _加密货币行情
Tether Gold _BTC行情
Internet _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _比特币
Worldcoin _加密货币行情
Quant _比特币
币安币 _加密货币行情
Binance _比特币行情
恒星币 _比特币行情
Sophon _比特币
TQQQB _比特币
BitTensor _币种排行
瑞波币 _比特币
United Stables _比特币行情
币安币 _数字货币市值
Render _以太坊ETH价格
SNXXB _币种排行
比特币 _BTC行情
Ripple USD _BTC行情
Polkadot _加密货币行情
RWUSD _比特币
Aave _数字货币市值