24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.16万 | $1.13亿 | 1.18% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.30万 | $958.32万 | -1.07% |
| 551 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.75万 | $260.21万 | -0.28% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $81.71万 | $407.21万 | -2.07% |
| 427 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.53万 | $2,019.87万 | -0.49% |
| 155 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $125.87万 | $1,952.96万 | 3.72% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.42万 | $1,762.06万 | 0.00% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 408 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $32.21万 | $703.00万 | 1.83% |
| 24 |
ONEONEchain
|
$0.001896 | $0.00208 | $0.001351 | $2,391.83万 | $5,690.91万 | 27.59% |
| 540 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00748 | $18.38万 | $188.91万 | -1.04% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 467 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $26.13万 | $1.26亿 | -2.34% |
| 424 |
PDDBPDDB
|
$79.56 | $81.28 | $79.14 | $29.77万 | — | -1.44% |
| 382 |
GLMRMoonbeam
|
$0.006993 | $0.007264 | $0.006819 | $35.66万 | $843.33万 | -1.17% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
PAX Gold _加密货币行情
Solana _以太坊ETH价格
比特现金 _比特币行情
Near Protocol _以太坊ETH价格
Polygon _加密货币行情
恒星币 _比特币行情
Worldcoin _币种排行
币安币 _比特币行情
Injective _比特币行情
Initia _BTC行情
Bubblemaps _比特币行情
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _加密货币行情
AMDB _BTC行情
Quant _以太坊ETH价格
BEAMX _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _币种排行
Wrapped _比特币行情
波场 _以太坊ETH价格
Ether.fi _加密货币行情
Aave _以太坊ETH价格
Aerodrome _加密货币行情
SOXSB _BTC行情
Aerodrome _数字货币市值
Aerodrome _BTC行情
Polygon _比特币行情
Act I : The _加密货币行情
Binance _BTC行情
Filecoin _加密货币行情
达世币 _比特币行情
Ethena _比特币
Sui _比特币行情
Bubblemaps _加密货币行情
Artificial _数字货币市值
Solana _币种排行
Near Protocol _BTC行情
Uniswap _以太坊ETH价格