24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01442
24H 成交量$13.68万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SANDThe Sandbox
|
$0.04257 | $0.0441 | $0.04192 | $156.58万 | $1.13亿 | -1.44% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $26.26万 | $958.32万 | -1.35% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.03万 | $260.21万 | -0.82% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $85.00万 | $407.21万 | -1.18% |
| 416 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $31.11万 | $2,019.87万 | -0.16% |
| 159 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.72万 | $1,952.96万 | 0.55% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.17万 | $1,762.06万 | -0.24% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 452 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $26.81万 | $703.00万 | 0.45% |
| 21 |
ONEONEchain
|
$0.001728 | $0.00208 | $0.001351 | $2,908.09万 | $5,690.91万 | 26.32% |
| 562 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $16.59万 | $188.91万 | -0.92% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 439 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $28.38万 | $1.26亿 | -2.82% |
| 475 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.48万 | — | -1.57% |
| 420 |
GLMRMoonbeam
|
$0.007065 | $0.00725 | $0.006819 | $30.35万 | $843.33万 | -1.77% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
PAX Gold _币种排行
NFPrompt _加密货币行情
Injective _币种排行
RWUSD _以太坊ETH价格
Artificial _BTC行情
BitTensor _比特币行情
Shiba Inu _币种排行
CyberConnect _以太坊ETH价格
牛来 _BTC行情
Aerodrome _比特币行情
Render _比特币行情
First Digital _比特币行情
Solana _以太坊ETH价格
First Digital _币种排行
RWUSD _以太坊ETH价格
牛来 _BTC行情
牛来 _比特币行情
Sophon _比特币
莱特币 _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
ONEchain _币种排行
NFPrompt _数字货币市值
ONEchain _加密货币行情
USDC _加密货币行情
Ripple USD _数字货币市值
Gram _比特币行情
LayerZero _币种排行
Act I : The _BTC行情
Filecoin _加密货币行情
BFUSD _加密货币行情
Pyth Network _比特币行情
Avalanche _币种排行
BitTensor _数字货币市值
比特现金 _以太坊ETH价格
大零币 _比特币
Ripple USD _比特币行情
以太坊 _比特币
Pyth Network _以太坊ETH价格
USD.AI _BTC行情