星瀚数
行情总览
DASH

达世币

DASH · 美元计价
$42.67
-9.33% ≈ ￥281.622 (-$4.39)
更新于 2026-11-11 07:20:02
← 行情列表
24H 最高$47.46
24H 最低$42.39
今日开盘$47.06
24H 成交量$464.21万
流通市值$5.55亿
24H 涨跌额(-$4.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Aptos $0.5631 -4.01% Act I : The AI Prophecy $0.00991 +7.72% Wrapped Beacon ETHWBETH $2276.57 -3.90% 牛来 (Niu Lai) $0.05755 +1.63% PlasmaXPL $0.05234 +1.00% BENQI $0.001905 +12.19% Binance Staked SOLBNSOL $94.5 -4.26% Official World Liberty FinanciWLFI $0.0471 -2.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 SAND SANDThe Sandbox $0.04272 $0.0441 $0.04192$166.88万 $1.13亿 1.11%
485 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $15.93万 -1.18%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
472 DYM DYMDymension $0.01375 $0.01424 $0.01358$24.75万 $958.32万 -1.29%
529 PORTO PORTOFC Porto $0.356 $0.37 $0.355$19.85万 $260.21万 -1.93%
217 PSG PSGParis Saint-Germain Fan Token $0.329 $0.394 $0.328$82.05万 $407.21万 -2.66%
428 RVN RVNRavencoin $0.001225 $0.001263 $0.001205$29.58万 $2,019.87万 -0.49%
155 OPEN OPENOpenLedger $0.0916 $0.0933 $0.0872$124.78万 $1,952.96万 2.58%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000853 $0.00000871 $0.00000828$23.56万 $1,762.06万 0.12%
448 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $20.98万 9.86%
406 KERNEL KERNELKernelDAO $0.0443 $0.0456 $0.0431$32.03万 $703.00万 1.14%
23 ONE ONEONEchain $0.001854 $0.00208 $0.001351$2,432.97万 $5,690.91万 26.29%
553 MAV MAVMaverick Token $0.00755 $0.00789 $0.00748$17.56万 $188.91万 -1.82%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
348 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
565 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $943.47万 -2.51%
463 NEO NEO小蚁 $1.785 $1.86 $1.77$26.15万 $1.26亿 -2.67%
424 PDDB PDDBPDDB $79.6 $81.28 $79.14$29.96万 — -1.27%
380 GLMR GLMRMoonbeam $0.00698 $0.007264 $0.006819$36.09万 $843.33万 -1.50%
534 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $883.22万 -4.23%

相关站点

共 40 个
Ethena USDe _以太坊ETH价格 Sophon _BTC行情 Injective _比特币 Plasma _数字货币市值 Prometeus _比特币行情 艾达币 _比特币行情 USDC _比特币行情 达世币 _BTC行情 First Digital _数字货币市值 Sui _比特币行情 BFUSD _以太坊ETH价格 BitTensor _币种排行 BENQI _币种排行 Pump.fun _比特币行情 Prometeus _以太坊ETH价格 Sophon _加密货币行情 大零币 _比特币行情 Caldera _加密货币行情 Injective _比特币 Plasma _数字货币市值 Artificial _加密货币行情 莱特币 _比特币 Hyperliquid _数字货币市值 BEAMX _加密货币行情 Uniswap _数字货币市值 MegaETH _加密货币行情 狗币 _比特币 Pepe _数字货币市值 RWUSD _比特币 Midnight _以太坊ETH价格 Polygon _比特币 BitTensor _币种排行 Sophon _BTC行情 SNXXB _以太坊ETH价格 USDC _数字货币市值 Quant _加密货币行情 Initia _比特币 Arbitrum _比特币行情 Pepe _数字货币市值 恒星币 _数字货币市值