24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $166.36万 | $1.13亿 | 1.59% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $24.90万 | $958.32万 | -0.93% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.53万 | $260.21万 | -0.83% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.15万 | $407.21万 | -2.37% |
| 429 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.54万 | $2,019.87万 | 0.41% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.83万 | $1,952.96万 | 1.89% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.55万 | $1,762.06万 | 0.70% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 421 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $30.30万 | $703.00万 | 1.58% |
| 23 |
ONEONEchain
|
$0.001849 | $0.00208 | $0.001351 | $2,444.10万 | $5,690.91万 | 27.34% |
| 552 |
MAVMaverick Token
|
$0.0076 | $0.00789 | $0.00748 | $17.63万 | $188.91万 | -1.30% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 460 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $26.54万 | $1.26亿 | -2.07% |
| 426 |
PDDBPDDB
|
$79.5 | $81.28 | $79.14 | $29.62万 | — | -1.51% |
| 380 |
GLMRMoonbeam
|
$0.007064 | $0.007264 | $0.006819 | $35.97万 | $843.33万 | -0.14% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _BTC行情
SNXXB _比特币
比特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
Caldera _加密货币行情
Ondo _数字货币市值
Injective _比特币行情
AMDB _比特币行情
OFFICIAL TRUMP _比特币
Hedera _币种排行
Ondo _BTC行情
Injective _以太坊ETH价格
ONEchain _币种排行
瑞波币 _比特币
比特现金 _加密货币行情
Polygon _币种排行
Pyth Network _币种排行
Pyth Network _数字货币市值
Hedera _以太坊ETH价格
TQQQB _比特币行情
Pump.fun _加密货币行情
LayerZero _BTC行情
Ethena USDe _比特币行情
Internet _加密货币行情
QQQB _加密货币行情
USD1 _加密货币行情
Aave _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _比特币
Aster _币种排行
Act I : The _比特币行情
Avalanche _加密货币行情
比特币 _数字货币市值
Particle _比特币行情
波场 _以太坊ETH价格
Pepe _数字货币市值
比特现金 _BTC行情