24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04263 | $0.0441 | $0.04192 | $166.71万 | $1.13亿 | 0.78% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
DYMDymension
|
$0.01371 | $0.01424 | $0.01358 | $24.75万 | $958.32万 | -1.72% |
| 530 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $19.40万 | $260.21万 | -1.10% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.99万 | $407.21万 | -2.08% |
| 429 |
RVNRavencoin
|
$0.001225 | $0.001263 | $0.001205 | $29.61万 | $2,019.87万 | -0.73% |
| 155 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.85万 | $1,952.96万 | 2.24% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.57万 | $1,762.06万 | -0.35% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 405 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $32.03万 | $703.00万 | 1.14% |
| 23 |
ONEONEchain
|
$0.001837 | $0.00208 | $0.001351 | $2,430.14万 | $5,690.91万 | 24.80% |
| 553 |
MAVMaverick Token
|
$0.00755 | $0.00789 | $0.00748 | $17.59万 | $188.91万 | -1.82% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 464 |
NEO小蚁
|
$1.783 | $1.86 | $1.77 | $26.12万 | $1.26亿 | -2.89% |
| 422 |
PDDBPDDB
|
$79.6 | $81.28 | $79.14 | $30.12万 | — | -1.33% |
| 378 |
GLMRMoonbeam
|
$0.007017 | $0.007264 | $0.006819 | $36.15万 | $843.33万 | -0.78% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
SNXXB _加密货币行情
Polkadot _加密货币行情
NFPrompt _加密货币行情
Binance _以太坊ETH价格
Particle _BTC行情
Prometeus _比特币
Aster _以太坊ETH价格
SOXSB _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _比特币
BEAMX _比特币
Pepe _加密货币行情
Near Protocol _数字货币市值
Act I : The _数字货币市值
NBISB _比特币
Polkadot _数字货币市值
Ripple USD _加密货币行情
Sui _币种排行
CyberConnect _加密货币行情
比特现金 _数字货币市值
Avalanche _BTC行情
Injective _BTC行情
Uniswap _币种排行
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Polygon _比特币
币安币 _BTC行情
Ethena _比特币行情
SNXXB _比特币
Worldcoin _比特币行情
BEB _BTC行情
NFPrompt _币种排行
BEB _比特币行情
QQQB _比特币行情
Tether Gold _比特币
BitTensor _BTC行情
Pump.fun _币种排行
Ondo _BTC行情
Quant _比特币行情
Caldera _BTC行情