24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SANDThe Sandbox
|
$0.04264 | $0.0441 | $0.04192 | $166.03万 | $1.13亿 | 0.35% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -1.00% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.79万 | $260.21万 | 0.28% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $83.97万 | $407.21万 | -0.30% |
| 431 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $29.26万 | $2,019.87万 | 0.24% |
| 161 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $122.37万 | $1,952.96万 | 1.00% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.04万 | $1,762.06万 | 0.35% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 436 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.84万 | $703.00万 | 2.29% |
| 22 |
ONEONEchain
|
$0.001942 | $0.00208 | $0.001351 | $2,677.84万 | $5,690.91万 | 37.15% |
| 549 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.02万 | $188.91万 | -1.17% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 454 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $27.12万 | $1.26亿 | -2.35% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.45万 | — | -1.44% |
| 378 |
GLMRMoonbeam
|
$0.007109 | $0.007264 | $0.006819 | $36.10万 | $843.33万 | -0.04% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
ONEchain _加密货币行情
Sophon _比特币
THORChain _BTC行情
Wrapped _币种排行
BitTensor _BTC行情
Pepe _BTC行情
Caldera _加密货币行情
BENQI _加密货币行情
BitTensor _比特币
牛来 _数字货币市值
TQQQB _比特币
MegaETH _比特币
Uniswap _加密货币行情
Filecoin _比特币行情
USD1 _加密货币行情
Ethena _比特币
Prometeus _比特币
Sophon _以太坊ETH价格
Sophon _币种排行
Ethena _加密货币行情
Ethena USDe _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _数字货币市值
Pyth Network _BTC行情
Pyth Network _币种排行
Injective _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
Midnight _数字货币市值
Internet _比特币
Prometeus _数字货币市值
Ethena USDe _加密货币行情
Initia _BTC行情
Polygon _比特币
Avalanche _加密货币行情
Official _以太坊ETH价格
Uniswap _比特币行情
USDC _以太坊ETH价格
Polygon _加密货币行情