24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SANDThe Sandbox
|
$0.04233 | $0.0441 | $0.04192 | $130.30万 | $1.13亿 | -3.27% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $27.10万 | $958.32万 | -2.06% |
| 522 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.38万 | $260.21万 | 0.00% |
| 198 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $88.79万 | $407.21万 | -2.35% |
| 451 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.48万 | $2,019.87万 | 0.08% |
| 146 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $131.45万 | $1,952.96万 | 2.56% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -0.94% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 474 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0431 | $25.10万 | $703.00万 | -2.43% |
| 21 |
ONEONEchain
|
$0.001611 | $0.00208 | $0.001526 | $2,973.83万 | $5,690.91万 | 3.60% |
| 551 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $17.80万 | $188.91万 | -1.70% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 434 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.86万 | $1.26亿 | -3.35% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.54万 | — | -1.68% |
| 446 |
GLMRMoonbeam
|
$0.007029 | $0.007229 | $0.006819 | $27.67万 | $843.33万 | -2.55% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
Pyth Network _数字货币市值
Pump.fun _比特币
Ethena USDe _加密货币行情
Solana _BTC行情
PAX Gold _加密货币行情
Ethena _比特币行情
莱特币 _BTC行情
Sui _币种排行
SOXSB _加密货币行情
Aster _加密货币行情
BitTensor _比特币行情
USD.AI _数字货币市值
Uniswap _加密货币行情
Prometeus _BTC行情
Chainlink _BTC行情
Aerodrome _比特币行情
Polygon _加密货币行情
艾达币 _加密货币行情
Render _BTC行情
MegaETH _数字货币市值
波场 _加密货币行情
SOXSB _币种排行
比特现金 _比特币
Midnight _以太坊ETH价格
Polkadot _比特币
Wrapped _加密货币行情
Hedera _比特币
Render _加密货币行情
达世币 _比特币行情
Bubblemaps _币种排行
狗币 _数字货币市值
以太坊 _比特币
TONToken _数字货币市值
Tether Gold _数字货币市值
Aster _比特币行情
Act I : The _加密货币行情
Pyth Network _币种排行