24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SANDThe Sandbox
|
$0.04279 | $0.0441 | $0.04192 | $153.06万 | $1.13亿 | -1.09% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $26.27万 | $958.32万 | -1.56% |
| 508 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.01万 | $260.21万 | -0.27% |
| 206 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $86.14万 | $407.21万 | -1.18% |
| 448 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $27.20万 | $2,019.87万 | 0.57% |
| 155 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $124.69万 | $1,952.96万 | 1.65% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $22.76万 | $1,762.06万 | 0.12% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 447 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $27.30万 | $703.00万 | 0.91% |
| 21 |
ONEONEchain
|
$0.001804 | $0.00208 | $0.001366 | $2,967.48万 | $5,690.91万 | 31.78% |
| 562 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $16.73万 | $188.91万 | -0.92% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 433 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $28.61万 | $1.26亿 | -3.13% |
| 480 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.14万 | — | -1.62% |
| 416 |
GLMRMoonbeam
|
$0.007082 | $0.00725 | $0.006819 | $30.70万 | $843.33万 | -1.43% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
NBISB _BTC行情
Gram _币种排行
大零币 _BTC行情
MegaETH _数字货币市值
Near Protocol _加密货币行情
MegaETH _比特币
Internet _BTC行情
波场 _数字货币市值
BEB _比特币行情
Artificial _加密货币行情
BEAMX _以太坊ETH价格
比特币 _加密货币行情
狗币 _以太坊ETH价格
Plasma _BTC行情
KORUB _加密货币行情
Midnight _比特币
莱特币 _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Act I : The _比特币行情
Ether.fi _数字货币市值
Plasma _比特币
KORUB _币种排行
Midnight _比特币行情
ONEchain _BTC行情
牛来 _币种排行
以太坊 _加密货币行情
恒星币 _加密货币行情
Wrapped _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _数字货币市值
Render _币种排行
Tether Gold _比特币行情
LayerZero _BTC行情
币安币 _BTC行情
Binance _币种排行
TQQQB _加密货币行情
Tether Gold _BTC行情
Pudgy Penguins _比特币