24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SANDThe Sandbox
|
$0.04258 | $0.0441 | $0.04192 | $150.80万 | $1.13亿 | -0.95% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $25.96万 | $958.32万 | -1.43% |
| 515 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.55万 | $260.21万 | 0.27% |
| 206 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $86.21万 | $407.21万 | -1.47% |
| 451 |
RVNRavencoin
|
$0.00124 | $0.001263 | $0.001205 | $27.01万 | $2,019.87万 | 0.90% |
| 155 |
OPENOpenLedger
|
$0.0923 | $0.0933 | $0.0872 | $125.97万 | $1,952.96万 | 2.44% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $22.24万 | $1,762.06万 | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 442 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $27.88万 | $703.00万 | 0.68% |
| 21 |
ONEONEchain
|
$0.001753 | $0.00208 | $0.001373 | $2,988.50万 | $5,690.91万 | 27.49% |
| 559 |
MAVMaverick Token
|
$0.00755 | $0.00789 | $0.00748 | $17.00万 | $188.91万 | -0.66% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 436 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $28.52万 | $1.26亿 | -2.71% |
| 481 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.12万 | — | -1.52% |
| 420 |
GLMRMoonbeam
|
$0.007093 | $0.007249 | $0.006819 | $30.31万 | $843.33万 | -2.03% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Quant _以太坊ETH价格
AMDB _币种排行
TQQQB _比特币行情
Uniswap _加密货币行情
币安币 _以太坊ETH价格
艾达币 _数字货币市值
Shiba Inu _数字货币市值
First Digital _比特币
Bubblemaps _币种排行
ONEchain _数字货币市值
Caldera _数字货币市值
Artificial _BTC行情
波场 _加密货币行情
Aptos _数字货币市值
Avalanche _币种排行
QQQB _以太坊ETH价格
Pepe _数字货币市值
Render _BTC行情
Particle _比特币
Midnight _加密货币行情
BEB _比特币行情
牛来 _比特币行情
Polygon _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _币种排行
Shiba Inu _数字货币市值
QQQB _比特币
Gram _加密货币行情
Solana _比特币行情
艾达币 _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _比特币
StraitsX USD _加密货币行情
BFUSD _数字货币市值
Act I : The _数字货币市值
EUR _BTC行情
币安币 _数字货币市值
Bubblemaps _比特币
Avalanche _加密货币行情
Ethena USDe _币种排行