24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SANDThe Sandbox
|
$0.04239 | $0.0441 | $0.04192 | $150.72万 | $1.13亿 | -1.46% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $25.99万 | $958.32万 | -1.64% |
| 516 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.49万 | $260.21万 | 0.28% |
| 202 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $87.09万 | $407.21万 | -1.18% |
| 451 |
RVNRavencoin
|
$0.001237 | $0.001263 | $0.001205 | $27.28万 | $2,019.87万 | 0.49% |
| 153 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $127.00万 | $1,952.96万 | 1.99% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $22.19万 | $1,762.06万 | -0.47% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 438 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0431 | $28.33万 | $703.00万 | 0.23% |
| 21 |
ONEONEchain
|
$0.001729 | $0.00208 | $0.001387 | $2,997.64万 | $5,690.91万 | 24.66% |
| 557 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00748 | $17.10万 | $188.91万 | -1.31% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 434 |
NEO小蚁
|
$1.791 | $1.86 | $1.77 | $28.79万 | $1.26亿 | -2.66% |
| 481 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.10万 | — | -1.63% |
| 420 |
GLMRMoonbeam
|
$0.007056 | $0.007249 | $0.006819 | $30.35万 | $843.33万 | -2.23% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
Gram _以太坊ETH价格
Shiba Inu _数字货币市值
Hedera _比特币
BENQI _加密货币行情
EUR _比特币
Ondo _比特币行情
波场 _数字货币市值
Act I : The _加密货币行情
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _比特币行情
Pyth Network _加密货币行情
StraitsX USD _币种排行
Artificial _比特币行情
USD1 _币种排行
QQQB _以太坊ETH价格
波场 _数字货币市值
Aave _BTC行情
Polygon _以太坊ETH价格
Caldera _加密货币行情
Aerodrome _加密货币行情
Act I : The _加密货币行情
大零币 _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _以太坊ETH价格
Ondo _比特币
莱特币 _数字货币市值
Avalanche _BTC行情
Ripple USD _数字货币市值
USDC _BTC行情
比特现金 _比特币行情
BEAMX _BTC行情
Quant _比特币行情
QQQB _数字货币市值
Particle _数字货币市值
Shiba Inu _比特币
Hyperliquid _比特币