24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04305 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | 1.06% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.99万 | $958.32万 | -0.29% |
| 519 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.62万 | $260.21万 | 0.28% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $83.51万 | $407.21万 | -0.59% |
| 425 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $30.05万 | $2,019.87万 | 0.81% |
| 162 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $121.50万 | $1,952.96万 | 1.77% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.99万 | $1,762.06万 | 1.30% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 433 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.32万 | $703.00万 | 2.97% |
| 22 |
ONEONEchain
|
$0.001858 | $0.00208 | $0.001351 | $2,633.44万 | $5,690.91万 | 28.94% |
| 547 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $18.24万 | $188.91万 | -0.13% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 452 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.27万 | $1.26亿 | -1.53% |
| 457 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.79万 | — | -1.77% |
| 376 |
GLMRMoonbeam
|
$0.00716 | $0.007264 | $0.006819 | $36.20万 | $843.33万 | 1.02% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Gram _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Quant _BTC行情
Pepe _币种排行
Aptos _币种排行
SNXXB _比特币
BitTensor _加密货币行情
Injective _BTC行情
Bubblemaps _比特币
Wrapped _比特币
TQQQB _BTC行情
LayerZero _比特币行情
Artificial _比特币
Official _币种排行
SOXSB _加密货币行情
LayerZero _数字货币市值
Worldcoin _比特币行情
达世币 _BTC行情
Holo _比特币
BitTensor _BTC行情
Aerodrome _BTC行情
币安币 _以太坊ETH价格
QQQB _比特币行情
Pyth Network _以太坊ETH价格
QQQB _以太坊ETH价格
Ether.fi _币种排行
QQQB _币种排行
Chainlink _币种排行
Ether.fi _加密货币行情
United Stables _BTC行情
Ether.fi _以太坊ETH价格
Chainlink _比特币行情
BEAMX _BTC行情
比特现金 _BTC行情
SOXSB _比特币
RWUSD _数字货币市值
恒星币 _加密货币行情