24H 最高$6.20
24H 最低$5.45
今日开盘$5.88
24H 成交量$150.68万
流通市值—
24H 涨跌额($0.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $153.08万 | $1.13亿 | -0.72% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $26.24万 | $958.32万 | -1.21% |
| 509 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.04万 | $260.21万 | 0.00% |
| 207 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $85.60万 | $407.21万 | -1.18% |
| 448 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $27.14万 | $2,019.87万 | 0.49% |
| 156 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $124.83万 | $1,952.96万 | 1.43% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $24.31万 | $1,762.06万 | 0.12% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 444 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $27.71万 | $703.00万 | 1.36% |
| 21 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.00136 | $2,957.73万 | $5,690.91万 | 33.14% |
| 563 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $16.54万 | $188.91万 | -0.39% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 434 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $28.58万 | $1.26亿 | -2.76% |
| 478 |
PDDBPDDB
|
$79.48 | $81.28 | $79.14 | $24.14万 | — | -1.63% |
| 418 |
GLMRMoonbeam
|
$0.007055 | $0.00725 | $0.006819 | $30.53万 | $843.33万 | -1.49% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
牛来 _加密货币行情
币安币 _币种排行
BEB _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _BTC行情
Aerodrome _加密货币行情
狗币 _比特币
Uniswap _比特币
KORUB _比特币
Avalanche _比特币
以太坊 _数字货币市值
Ripple USD _数字货币市值
Polkadot _数字货币市值
OFFICIAL TRUMP _币种排行
Sophon _比特币行情
EUR _数字货币市值
以太坊 _BTC行情
恒星币 _BTC行情
大零币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _比特币
Act I : The _比特币
Aptos _比特币
Aerodrome _比特币
Sophon _BTC行情
Pyth Network _BTC行情
Tether Gold _数字货币市值
Sophon _币种排行
Pump.fun _比特币
AMDB _比特币行情
BEAMX _加密货币行情
BEAMX _比特币
Bubblemaps _币种排行
NFPrompt _比特币行情
Ondo _币种排行
Render _加密货币行情
以太坊 _BTC行情