24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1154
24H 成交量$49.51万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $167.19万 | $1.13亿 | 0.99% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -1.07% |
| 514 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.10万 | $260.21万 | 0.28% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.12万 | $407.21万 | -0.30% |
| 431 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $29.41万 | $2,019.87万 | 0.73% |
| 159 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.93万 | $1,952.96万 | 0.78% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | 1.06% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 448 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.91万 | $703.00万 | 3.20% |
| 22 |
ONEONEchain
|
$0.001919 | $0.00208 | $0.001351 | $2,701.80万 | $5,690.91万 | 35.71% |
| 549 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.11万 | $188.91万 | -0.13% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 453 |
NEO小蚁
|
$1.801 | $1.86 | $1.77 | $27.33万 | $1.26亿 | -1.69% |
| 454 |
PDDBPDDB
|
$79.61 | $81.28 | $79.14 | $27.25万 | — | -1.50% |
| 376 |
GLMRMoonbeam
|
$0.007111 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.08% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Polkadot _数字货币市值
Pyth Network _加密货币行情
艾达币 _比特币
Injective _币种排行
Plasma _比特币
比特币 _加密货币行情
Ondo _数字货币市值
NBISB _BTC行情
Internet _比特币
Ripple USD _BTC行情
Near Protocol _加密货币行情
Worldcoin _比特币行情
Render _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hyperliquid _BTC行情
Gram _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _比特币
Aerodrome _币种排行
Ripple USD _比特币行情
TQQQB _币种排行
Sophon _比特币
Aptos _比特币
莱特币 _加密货币行情
TONToken _以太坊ETH价格
Hedera _币种排行
BEB _加密货币行情
Filecoin _BTC行情
BitTensor _币种排行
波场 _比特币
Polkadot _币种排行
USD1 _加密货币行情
比特币 _BTC行情
牛来 _以太坊ETH价格
Sophon _数字货币市值
USD.AI _币种排行
AMDB _数字货币市值
瑞波币 _比特币
Worldcoin _币种排行