24H 最高$633.23
24H 最低$560.00
今日开盘$595.54
24H 成交量$175.93万
流通市值—
24H 涨跌额($28.56)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SANDThe Sandbox
|
$0.04232 | $0.0441 | $0.04192 | $126.93万 | $1.13亿 | -3.00% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $27.55万 | $958.32万 | -1.85% |
| 522 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.33万 | $260.21万 | 0.28% |
| 198 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $88.90万 | $407.21万 | -2.07% |
| 449 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.51万 | $2,019.87万 | 0.33% |
| 148 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $129.73万 | $1,952.96万 | 3.25% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -1.17% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 474 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0431 | $25.00万 | $703.00万 | -3.08% |
| 21 |
ONEONEchain
|
$0.001623 | $0.00208 | $0.001553 | $2,944.56万 | $5,690.91万 | 2.59% |
| 550 |
MAVMaverick Token
|
$0.00748 | $0.00789 | $0.00745 | $17.79万 | $188.91万 | -1.97% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 433 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $28.81万 | $1.26亿 | -3.19% |
| 494 |
PDDBPDDB
|
$79.3 | $81.28 | $79.14 | $22.42万 | — | -1.87% |
| 448 |
GLMRMoonbeam
|
$0.006983 | $0.007221 | $0.006819 | $27.51万 | $843.33万 | -3.08% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
AMDB _数字货币市值
BFUSD _以太坊ETH价格
NBISB _币种排行
Particle _数字货币市值
Ondo _加密货币行情
Near Protocol _比特币
Hedera _BTC行情
Near Protocol _比特币
Pump.fun _币种排行
SNXXB _数字货币市值
First Digital _比特币
Gram _加密货币行情
USD.AI _比特币
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
Gram _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
KORUB _加密货币行情
波场 _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _币种排行
Caldera _加密货币行情
Bubblemaps _数字货币市值
Hedera _加密货币行情
CyberConnect _加密货币行情
United Stables _以太坊ETH价格
Internet _BTC行情
SOXSB _比特币行情
Tether Gold _币种排行
Sophon _BTC行情
Ripple USD _加密货币行情
Solana _加密货币行情
Ondo _以太坊ETH价格
Gram _加密货币行情
Aerodrome _比特币行情
比特币 _比特币行情
AMDB _币种排行
Huma Finance _以太坊ETH价格
USD1 _比特币行情