24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1686
24H 成交量$123.89万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04278 | $0.0441 | $0.04192 | $166.54万 | $1.13亿 | 1.57% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $24.89万 | $958.32万 | -1.01% |
| 521 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.36万 | $260.21万 | -1.38% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.14万 | $407.21万 | -2.37% |
| 429 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.54万 | $2,019.87万 | 0.41% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $123.43万 | $1,952.96万 | 2.12% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.56万 | $1,762.06万 | 0.94% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 406 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $32.36万 | $703.00万 | 2.51% |
| 23 |
ONEONEchain
|
$0.001836 | $0.00208 | $0.001351 | $2,442.73万 | $5,690.91万 | 25.32% |
| 552 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $17.62万 | $188.91万 | -0.52% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 461 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $26.32万 | $1.26亿 | -2.13% |
| 425 |
PDDBPDDB
|
$79.54 | $81.28 | $79.14 | $29.77万 | — | -1.49% |
| 377 |
GLMRMoonbeam
|
$0.007046 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.52% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
NBISB _币种排行
BitTensor _比特币行情
Gram _比特币
LayerZero _加密货币行情
莱特币 _加密货币行情
Polkadot _以太坊ETH价格
AMDB _币种排行
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
币安币 _比特币行情
莱特币 _比特币
Quant _比特币行情
SOXSB _币种排行
Solana _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
恒星币 _BTC行情
Pepe _以太坊ETH价格
United Stables _比特币
Sui _以太坊ETH价格
Midnight _币种排行
Avalanche _比特币行情
狗币 _以太坊ETH价格
USD.AI _比特币
Sui _加密货币行情
RWUSD _比特币行情
Quant _数字货币市值
Pepe _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _币种排行
Official _币种排行
Hedera _数字货币市值
Filecoin _比特币
Chainlink _比特币行情
Near Protocol _币种排行
Artificial _比特币行情
Quant _比特币
OFFICIAL TRUMP _比特币
Injective _币种排行