24H 最高$0.367
24H 最低$0.35
今日开盘$0.366
24H 成交量$28.71万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.29万 | $1.13亿 | 0.85% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.94万 | $958.32万 | -1.50% |
| 548 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.87万 | $260.21万 | -0.55% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.96万 | $407.21万 | -2.37% |
| 424 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $29.89万 | $2,019.87万 | -0.89% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.45万 | $1,952.96万 | 2.46% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.47% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.91万 | $703.00万 | 1.83% |
| 23 |
ONEONEchain
|
$0.001879 | $0.00208 | $0.001351 | $2,418.78万 | $5,690.91万 | 26.28% |
| 553 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $17.66万 | $188.91万 | -1.56% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 465 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $26.22万 | $1.26亿 | -2.66% |
| 423 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $29.94万 | — | -1.61% |
| 382 |
GLMRMoonbeam
|
$0.007009 | $0.007264 | $0.006819 | $35.90万 | $843.33万 | -0.79% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Sui _以太坊ETH价格
EUR _比特币
Prometeus _币种排行
Near Protocol _比特币
NFPrompt _加密货币行情
Initia _BTC行情
ONEchain _数字货币市值
Aave _BTC行情
比特币 _币种排行
Filecoin _加密货币行情
QQQB _比特币行情
TQQQB _数字货币市值
Pyth Network _BTC行情
牛来 _数字货币市值
狗币 _加密货币行情
Aptos _比特币
United Stables _以太坊ETH价格
ONEchain _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
CyberConnect _加密货币行情
Arbitrum _加密货币行情
NBISB _比特币行情
BEB _数字货币市值
ONEchain _以太坊ETH价格
ONEchain _币种排行
Initia _数字货币市值
ONEchain _数字货币市值
瑞波币 _币种排行
比特现金 _币种排行
StraitsX USD _比特币
狗币 _比特币行情
Filecoin _数字货币市值
Wrapped _币种排行
Internet _BTC行情
USDC _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _比特币行情
RWUSD _比特币行情
USDC _币种排行