24H 最高$337.44
24H 最低$319.01
今日开盘$325.66
24H 成交量$1.92万
流通市值—
24H 涨跌额($11.12)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $160.25万 | $1.13亿 | 1.04% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.45万 | $958.32万 | -0.79% |
| 510 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.17万 | $260.21万 | -0.55% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.60万 | $407.21万 | -0.59% |
| 436 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $28.91万 | $2,019.87万 | 1.06% |
| 162 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.38万 | $1,952.96万 | 0.44% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.31万 | $1,762.06万 | 0.59% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 450 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.40万 | $703.00万 | 2.74% |
| 21 |
ONEONEchain
|
$0.001737 | $0.00208 | $0.001351 | $2,821.52万 | $5,690.91万 | 24.87% |
| 557 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $17.42万 | $188.91万 | 0.92% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 447 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.66万 | $1.26亿 | -1.37% |
| 473 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.89万 | — | -1.28% |
| 414 |
GLMRMoonbeam
|
$0.007128 | $0.00725 | $0.006819 | $31.49万 | $843.33万 | -0.31% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Aster _比特币行情
SNXXB _比特币
StraitsX USD _加密货币行情
Ripple USD _BTC行情
LayerZero _币种排行
Polygon _数字货币市值
BitTensor _比特币
Aster _比特币行情
比特币 _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _BTC行情
大零币 _BTC行情
Aster _加密货币行情
USD.AI _比特币
BFUSD _数字货币市值
MegaETH _币种排行
BEB _比特币
First Digital _加密货币行情
USDC _BTC行情
Internet _比特币行情
Caldera _比特币
USD1 _数字货币市值
USDC _比特币
Ethena _币种排行
EUR _以太坊ETH价格
Bubblemaps _BTC行情
Pump.fun _币种排行
Avalanche _BTC行情
BitTensor _数字货币市值
Worldcoin _比特币行情
TONToken _数字货币市值
Render _以太坊ETH价格
达世币 _BTC行情
Near Protocol _币种排行
狗币 _币种排行
First Digital _以太坊ETH价格
USD1 _比特币行情
牛来 _数字货币市值
达世币 _比特币行情
MegaETH _比特币行情