24H 最高$1.59
24H 最低$1.50
今日开盘$1.561
24H 成交量$77.45万
流通市值$2.60亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SANDThe Sandbox
|
$0.04153 | $0.04343 | $0.04103 | $80.09万 | $1.15亿 | -2.63% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 194 |
DYMDymension
|
$0.0143 | $0.01465 | $0.01386 | $83.09万 | $998.55万 | 2.73% |
| 572 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.91万 | $265.70万 | -1.37% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.326 | $22.46万 | $405.65万 | -0.91% |
| 465 |
RVNRavencoin
|
$0.001224 | $0.001274 | $0.001199 | $21.11万 | $2,087.46万 | -2.00% |
| 103 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0886 | $212.92万 | $2,044.45万 | 0.97% |
| 622 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.54万 | $1,819.99万 | -1.53% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 443 |
KERNELKernelDAO
|
$0.0456 | $0.0467 | $0.0437 | $22.82万 | $728.97万 | 2.47% |
| 47 |
ONEONEchain
|
$0.001679 | $0.001788 | $0.001424 | $1,019.95万 | $5,948.36万 | 8.74% |
| 563 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.26万 | $190.46万 | -1.33% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 466 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $21.01万 | $1.29亿 | -1.67% |
| 531 |
PDDBPDDB
|
$78.1 | $79.40 | $77.83 | $14.83万 | — | -1.39% |
| 464 |
GLMRMoonbeam
|
$0.006771 | $0.007149 | $0.00666 | $21.20万 | $859.27万 | -2.29% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |