24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01309
24H 成交量$158.66万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SANDThe Sandbox
|
$0.04279 | $0.0441 | $0.04192 | $153.06万 | $1.13亿 | -1.09% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $26.27万 | $958.32万 | -1.56% |
| 508 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.01万 | $260.21万 | -0.27% |
| 206 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $86.14万 | $407.21万 | -1.18% |
| 448 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $27.20万 | $2,019.87万 | 0.57% |
| 155 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $124.69万 | $1,952.96万 | 1.65% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $22.76万 | $1,762.06万 | 0.12% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 447 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $27.30万 | $703.00万 | 0.91% |
| 21 |
ONEONEchain
|
$0.001804 | $0.00208 | $0.001366 | $2,967.48万 | $5,690.91万 | 31.78% |
| 562 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $16.73万 | $188.91万 | -0.92% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 433 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $28.61万 | $1.26亿 | -3.13% |
| 480 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.14万 | — | -1.62% |
| 416 |
GLMRMoonbeam
|
$0.007082 | $0.00725 | $0.006819 | $30.70万 | $843.33万 | -1.43% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
KORUB _加密货币行情
BEB _币种排行
Ripple USD _BTC行情
Sui _加密货币行情
Ripple USD _以太坊ETH价格
BENQI _BTC行情
比特币 _加密货币行情
QQQB _BTC行情
Bubblemaps _比特币行情
AMDB _比特币行情
Solana _数字货币市值
BEAMX _币种排行
Wrapped _比特币行情
Official _加密货币行情
比特现金 _比特币
以太坊 _BTC行情
Binance _数字货币市值
达世币 _数字货币市值
莱特币 _比特币
币安币 _加密货币行情
波场 _BTC行情
BEAMX _BTC行情
Hyperliquid _比特币
RWUSD _比特币行情
ONEchain _BTC行情
Initia _比特币行情
PAX Gold _比特币
Ondo _币种排行
狗币 _加密货币行情
EUR _BTC行情
AMDB _以太坊ETH价格
Official _BTC行情
KORUB _比特币行情
Injective _加密货币行情
Uniswap _加密货币行情
CyberConnect _比特币行情
United Stables _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _BTC行情
Gram _数字货币市值