24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SANDThe Sandbox
|
$0.04282 | $0.0441 | $0.04192 | $152.98万 | $1.13亿 | -1.29% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $26.12万 | $958.32万 | -1.49% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.80万 | $260.21万 | -1.09% |
| 206 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $86.18万 | $407.21万 | -1.47% |
| 449 |
RVNRavencoin
|
$0.001246 | $0.001263 | $0.001205 | $27.08万 | $2,019.87万 | 0.73% |
| 154 |
OPENOpenLedger
|
$0.0927 | $0.0933 | $0.0872 | $124.99万 | $1,952.96万 | 2.89% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $22.49万 | $1,762.06万 | -0.23% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 447 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $27.35万 | $703.00万 | 0.91% |
| 21 |
ONEONEchain
|
$0.001744 | $0.00208 | $0.001369 | $2,976.90万 | $5,690.91万 | 27.39% |
| 559 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $16.92万 | $188.91万 | -0.92% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 434 |
NEO小蚁
|
$1.798 | $1.86 | $1.77 | $28.73万 | $1.26亿 | -3.07% |
| 480 |
PDDBPDDB
|
$79.51 | $81.28 | $79.14 | $24.14万 | — | -1.60% |
| 417 |
GLMRMoonbeam
|
$0.007079 | $0.00725 | $0.006819 | $30.72万 | $843.33万 | -1.68% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Polygon _比特币行情
Prometeus _数字货币市值
Tether Gold _比特币行情
比特现金 _BTC行情
StraitsX USD _BTC行情
Artificial _币种排行
Polkadot _比特币行情
Internet _比特币
USD.AI _以太坊ETH价格
Official _数字货币市值
Sophon _数字货币市值
达世币 _以太坊ETH价格
BENQI _以太坊ETH价格
BENQI _数字货币市值
Injective _加密货币行情
SNXXB _BTC行情
币安币 _数字货币市值
Aster _数字货币市值
BEB _币种排行
USD.AI _数字货币市值
Artificial _币种排行
Pepe _加密货币行情
莱特币 _币种排行
Tether Gold _BTC行情
SOXSB _BTC行情
Filecoin _币种排行
United Stables _币种排行
Bubblemaps _数字货币市值
Uniswap _数字货币市值
LayerZero _币种排行
BFUSD _比特币
大零币 _比特币
PAX Gold _比特币行情
Worldcoin _比特币
USD1 _BTC行情
USDC _BTC行情
SNXXB _比特币
Gram _以太坊ETH价格
Binance _加密货币行情
CyberConnect _比特币