24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $167.26万 | $1.13亿 | 1.63% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
DYMDymension
|
$0.01386 | $0.01424 | $0.01358 | $24.97万 | $958.32万 | -0.65% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.58万 | $260.21万 | -0.28% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.12万 | $407.21万 | -1.78% |
| 428 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.72万 | $2,019.87万 | 0.97% |
| 158 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $122.79万 | $1,952.96万 | 1.33% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.51万 | $1,762.06万 | 0.82% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 429 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $29.64万 | $703.00万 | 1.81% |
| 22 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,517.23万 | $5,690.91万 | 25.24% |
| 551 |
MAVMaverick Token
|
$0.00767 | $0.00789 | $0.00748 | $17.71万 | $188.91万 | -0.26% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 457 |
NEO小蚁
|
$1.801 | $1.86 | $1.77 | $27.03万 | $1.26亿 | -1.59% |
| 436 |
PDDBPDDB
|
$79.4 | $81.28 | $79.14 | $29.22万 | — | -1.54% |
| 378 |
GLMRMoonbeam
|
$0.007098 | $0.007264 | $0.006819 | $36.02万 | $843.33万 | 0.16% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
牛来 _加密货币行情
大零币 _以太坊ETH价格
USD.AI _比特币行情
Artificial _币种排行
Tether Gold _以太坊ETH价格
USD1 _币种排行
Particle _数字货币市值
Filecoin _BTC行情
United Stables _币种排行
Bubblemaps _加密货币行情
SOXSB _数字货币市值
USD1 _比特币行情
LayerZero _以太坊ETH价格
牛来 _加密货币行情
比特币 _BTC行情
TONToken _以太坊ETH价格
NBISB _币种排行
莱特币 _币种排行
ONEchain _BTC行情
USD.AI _BTC行情
Uniswap _加密货币行情
Polkadot _比特币行情
EUR _币种排行
Arbitrum _比特币行情
Ripple USD _比特币
艾达币 _比特币
TONToken _比特币
波场 _以太坊ETH价格
大零币 _以太坊ETH价格
波场 _加密货币行情
Polygon _以太坊ETH价格
THORChain _比特币
Polygon _加密货币行情
Near Protocol _比特币
Bubblemaps _币种排行
BEAMX _币种排行
RWUSD _数字货币市值
Avalanche _数字货币市值
以太坊 _加密货币行情
BENQI _加密货币行情