24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00444
24H 成交量$31.01万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SANDThe Sandbox
|
$0.04245 | $0.0441 | $0.04192 | $131.56万 | $1.13亿 | -2.77% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $27.08万 | $958.32万 | -1.92% |
| 510 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $21.02万 | $260.21万 | -0.28% |
| 199 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $88.84万 | $407.21万 | -2.64% |
| 451 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $27.27万 | $2,019.87万 | 0.57% |
| 148 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $131.20万 | $1,952.96万 | 2.45% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $21.01万 | $1,762.06万 | -0.82% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 471 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0431 | $25.38万 | $703.00万 | -1.99% |
| 21 |
ONEONEchain
|
$0.00164 | $0.00208 | $0.001524 | $2,989.80万 | $5,690.91万 | 6.22% |
| 551 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00745 | $17.79万 | $188.91万 | -1.44% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 434 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $28.86万 | $1.26亿 | -3.03% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.55万 | — | -1.77% |
| 443 |
GLMRMoonbeam
|
$0.007016 | $0.007229 | $0.006819 | $27.81万 | $843.33万 | -2.46% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
USD1 _数字货币市值
Plasma _比特币行情
SOXSB _币种排行
BitTensor _BTC行情
TQQQB _BTC行情
BEB _BTC行情
BFUSD _以太坊ETH价格
Shiba Inu _数字货币市值
Ether.fi _数字货币市值
Aptos _币种排行
比特币 _比特币行情
Particle _数字货币市值
MegaETH _BTC行情
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
Hedera _比特币行情
Pump.fun _比特币行情
Binance _以太坊ETH价格
United Stables _数字货币市值
CyberConnect _BTC行情
KORUB _比特币行情
Injective _以太坊ETH价格
Wrapped _数字货币市值
Bubblemaps _比特币
OFFICIAL TRUMP _比特币
Pepe _比特币
Hyperliquid _币种排行
Bubblemaps _数字货币市值
Ethena _比特币
Render _比特币行情
BEB _比特币
TONToken _比特币
OFFICIAL TRUMP _币种排行
Aerodrome _BTC行情
Initia _加密货币行情
Injective _币种排行
United Stables _加密货币行情
Prometeus _BTC行情
Official _比特币行情
NBISB _加密货币行情