24H 最高$0.000672
24H 最低$0.000632
今日开盘$0.000672
24H 成交量$13.60万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $168.22万 | $1.13亿 | 1.44% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.98万 | $958.32万 | -0.72% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.55万 | $260.21万 | -1.38% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.38万 | $407.21万 | -2.07% |
| 428 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.75万 | $2,019.87万 | 0.81% |
| 159 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.70万 | $1,952.96万 | 1.33% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.54万 | $1,762.06万 | 0.82% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 432 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.59万 | $703.00万 | 1.82% |
| 22 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.001351 | $2,528.27万 | $5,690.91万 | 26.18% |
| 552 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $17.68万 | $188.91万 | 0.00% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 456 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.13万 | $1.26亿 | -1.64% |
| 436 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $29.09万 | — | -1.46% |
| 379 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.06万 | $843.33万 | 0.30% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Avalanche _比特币行情
Pudgy Penguins _币种排行
BitTensor _币种排行
First Digital _加密货币行情
Ripple USD _币种排行
SOXSB _数字货币市值
Bubblemaps _数字货币市值
MegaETH _数字货币市值
Avalanche _数字货币市值
达世币 _数字货币市值
Arbitrum _BTC行情
Filecoin _加密货币行情
QQQB _比特币
StraitsX USD _以太坊ETH价格
Internet _加密货币行情
Pyth Network _数字货币市值
Quant _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _比特币行情
恒星币 _币种排行
大零币 _比特币
Aster _数字货币市值
Ether.fi _比特币
Render _比特币
Plasma _数字货币市值
USD.AI _数字货币市值
大零币 _以太坊ETH价格
达世币 _比特币
SNXXB _比特币
Aster _数字货币市值
波场 _以太坊ETH价格
Midnight _以太坊ETH价格
ONEchain _比特币行情
BitTensor _BTC行情
Bubblemaps _数字货币市值
币安币 _比特币
Binance _数字货币市值
Ether.fi _BTC行情
USDC _以太坊ETH价格
Pepe _数字货币市值