24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01745
24H 成交量$14.46万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $153.84万 | $1.13亿 | -1.06% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $26.24万 | $958.32万 | -1.00% |
| 510 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | -0.55% |
| 207 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $85.55万 | $407.21万 | -1.47% |
| 446 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $27.26万 | $2,019.87万 | 0.73% |
| 158 |
OPENOpenLedger
|
$0.0923 | $0.0933 | $0.0872 | $123.06万 | $1,952.96万 | 1.32% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $24.21万 | $1,762.06万 | -0.35% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 454 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $26.74万 | $703.00万 | 1.13% |
| 21 |
ONEONEchain
|
$0.001818 | $0.00208 | $0.001353 | $2,948.53万 | $5,690.91万 | 34.27% |
| 562 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $16.62万 | $188.91万 | -0.39% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 437 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $28.50万 | $1.26亿 | -2.60% |
| 477 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.21万 | — | -1.44% |
| 420 |
GLMRMoonbeam
|
$0.007052 | $0.00725 | $0.006819 | $30.34万 | $843.33万 | -1.78% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
NFPrompt _加密货币行情
USD.AI _加密货币行情
CyberConnect _比特币行情
LayerZero _BTC行情
比特币 _比特币行情
Injective _数字货币市值
Aerodrome _比特币
Act I : The _比特币
QQQB _BTC行情
Pepe _比特币
KORUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ondo _加密货币行情
Shiba Inu _以太坊ETH价格
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
StraitsX USD _数字货币市值
Ether.fi _加密货币行情
以太坊 _加密货币行情
Pump.fun _数字货币市值
Worldcoin _比特币行情
SNXXB _比特币行情
Render _数字货币市值
AMDB _以太坊ETH价格
瑞波币 _加密货币行情
BitTensor _比特币
TONToken _币种排行
Official _数字货币市值
比特币 _比特币行情
TQQQB _比特币行情
Act I : The _币种排行
Gram _以太坊ETH价格
Aster _加密货币行情
Quant _加密货币行情
Sui _比特币行情
Caldera _以太坊ETH价格
Ethena USDe _数字货币市值
币安币 _币种排行
SNXXB _币种排行
Ripple USD _加密货币行情