24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8487
24H 成交量$2,758.82万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SANDThe Sandbox
|
$0.04267 | $0.0441 | $0.04192 | $155.09万 | $1.13亿 | -1.52% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $26.25万 | $958.32万 | -1.49% |
| 509 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.05万 | $260.21万 | -0.55% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $85.16万 | $407.21万 | -1.18% |
| 447 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $27.34万 | $2,019.87万 | 0.24% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.23万 | $1,952.96万 | 0.77% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.18万 | $1,762.06万 | -0.24% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 453 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $26.78万 | $703.00万 | 0.91% |
| 21 |
ONEONEchain
|
$0.001771 | $0.00208 | $0.001351 | $2,921.10万 | $5,690.91万 | 30.32% |
| 563 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $16.59万 | $188.91万 | -0.52% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 439 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $28.40万 | $1.26亿 | -2.82% |
| 475 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.48万 | — | -1.37% |
| 419 |
GLMRMoonbeam
|
$0.007056 | $0.00725 | $0.006819 | $30.35万 | $843.33万 | -1.70% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
PAX Gold _加密货币行情
比特币 _比特币行情
Sui _币种排行
Wrapped _比特币
币安币 _加密货币行情
Filecoin _加密货币行情
Pyth Network _数字货币市值
Plasma _比特币
Aerodrome _BTC行情
Pump.fun _数字货币市值
Arbitrum _BTC行情
Caldera _比特币行情
Uniswap _以太坊ETH价格
TONToken _比特币
Official _以太坊ETH价格
Wrapped _数字货币市值
NBISB _数字货币市值
Artificial _币种排行
USD.AI _数字货币市值
Hedera _数字货币市值
BENQI _加密货币行情
First Digital _比特币
MegaETH _BTC行情
Midnight _加密货币行情
SOXSB _加密货币行情
Hedera _比特币行情
Filecoin _BTC行情
以太坊 _币种排行
以太坊 _BTC行情
NFPrompt _加密货币行情
Solana _比特币行情
比特现金 _比特币
Chainlink _加密货币行情
Uniswap _BTC行情
比特币
Act I : The _加密货币行情
Ondo _币种排行
SNXXB _加密货币行情
BENQI _以太坊ETH价格
Plasma _币种排行