24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $158.08万 | $1.13亿 | -1.48% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $26.32万 | $958.32万 | -1.21% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.04万 | $260.21万 | -0.27% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $84.95万 | $407.21万 | -1.47% |
| 418 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | 0.16% |
| 159 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.05万 | $1,952.96万 | 0.55% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.16万 | $1,762.06万 | -0.24% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 453 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $26.85万 | $703.00万 | 0.68% |
| 21 |
ONEONEchain
|
$0.001716 | $0.00208 | $0.001351 | $2,902.29万 | $5,690.91万 | 25.07% |
| 562 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00748 | $16.54万 | $188.91万 | -0.52% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 439 |
NEO小蚁
|
$1.798 | $1.86 | $1.77 | $28.29万 | $1.26亿 | -2.65% |
| 475 |
PDDBPDDB
|
$79.47 | $81.28 | $79.14 | $24.48万 | — | -1.56% |
| 421 |
GLMRMoonbeam
|
$0.007092 | $0.00725 | $0.006819 | $30.30万 | $843.33万 | -1.24% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
AMDB _BTC行情
Aptos _数字货币市值
Polygon _以太坊ETH价格
Quant _BTC行情
Caldera _币种排行
ONEchain _BTC行情
Solana _数字货币市值
Binance _比特币行情
KORUB _以太坊ETH价格
PAX Gold _比特币行情
Holo _币种排行
莱特币 _币种排行
LayerZero _加密货币行情
莱特币 _加密货币行情
USDC _币种排行
NBISB _以太坊ETH价格
Aptos _BTC行情
Tether Gold _BTC行情
以太坊 _比特币行情
PAX Gold _比特币行情
Particle _数字货币市值
Filecoin _数字货币市值
Polygon _币种排行
SNXXB _数字货币市值
TQQQB _加密货币行情
Act I : The _以太坊ETH价格
币安币 _比特币
SNXXB _以太坊ETH价格
Pyth Network _加密货币行情
StraitsX USD _数字货币市值
EUR _加密货币行情
Holo _数字货币市值
Solana _加密货币行情
艾达币 _比特币行情
Aerodrome _币种排行
Chainlink _比特币行情
瑞波币 _BTC行情
Sophon _币种排行
莱特币 _数字货币市值
Ether.fi _数字货币市值